Luceco plc (LUCE)

GBX 129.6

(6.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 213.5 221.5 212.5 215.0 68.15 Thousand
07 Oct, 2020 214.0 225.0 207.48 220.0 196.25 Thousand
06 Oct, 2020 219.0 219.5 206.45 216.0 216.93 Thousand
05 Oct, 2020 201.0 218.5 197.1 218.5 189.6 Thousand
02 Oct, 2020 195.0 209.0 193.0 200.5 206.15 Thousand
01 Oct, 2020 196.0 201.5 192.0 198.0 77 Thousand
30 Sep, 2020 193.0 196.4 192.0 193.0 103.06 Thousand
29 Sep, 2020 188.4 202.5 188.4 194.0 110.35 Thousand
28 Sep, 2020 185.0 202.5 185.0 194.2 177.45 Thousand
25 Sep, 2020 175.0 193.92 175.0 190.4 164.26 Thousand