Luceco plc (LUCE)

GBX 129.6

(6.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 197.2 198.0 190.0 190.0 204.82 Thousand
09 Sep, 2020 193.0 199.2 185.8 192.8 283.49 Thousand
08 Sep, 2020 192.0 195.8 186.2 186.2 504.86 Thousand
07 Sep, 2020 181.8 191.0 180.0 187.0 201 Thousand
04 Sep, 2020 185.0 185.97 178.4 180.0 254.78 Thousand
03 Sep, 2020 187.0 191.0 178.4 178.4 100.14 Thousand
02 Sep, 2020 181.0 190.0 180.8 184.4 117.01 Thousand
01 Sep, 2020 183.2 190.0 181.2 182.2 112.51 Thousand
28 Aug, 2020 183.2 187.2 181.2 181.2 97.41 Thousand
27 Aug, 2020 180.8 189.4 180.8 187.0 272.16 Thousand