Luceco plc (LUCE)

GBX 129.6

(6.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 182.2 186.8 182.0 184.0 89.24 Thousand
25 Aug, 2020 181.0 188.8 175.4 186.0 182.74 Thousand
24 Aug, 2020 188.0 189.0 176.6 180.6 299.12 Thousand
21 Aug, 2020 187.4 190.0 180.4 182.6 189.24 Thousand
20 Aug, 2020 187.0 188.4 180.0 185.0 369.69 Thousand
19 Aug, 2020 169.0 189.8 169.0 188.4 1.06 Million
18 Aug, 2020 160.0 160.67 155.3 159.2 88.77 Thousand
17 Aug, 2020 156.2 160.17 153.2 159.0 116.88 Thousand
14 Aug, 2020 159.4 160.4 154.5 157.4 40.13 Thousand
13 Aug, 2020 155.0 160.2 154.0 154.0 321.04 Thousand