Luceco plc (LUCE)

GBX 129.6

(6.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 137.4 142.0 133.0 140.0 2.01 Million
28 Jul, 2020 135.6 136.91 133.4 135.2 123.84 Thousand
27 Jul, 2020 126.2 136.0 126.2 135.0 349.62 Thousand
24 Jul, 2020 126.8 135.0 125.99 130.0 146.24 Thousand
23 Jul, 2020 134.6 134.6 125.91 131.2 1.12 Million
22 Jul, 2020 129.0 135.0 128.0 130.0 149.27 Thousand
21 Jul, 2020 133.8 133.8 125.8 130.0 281.21 Thousand
20 Jul, 2020 128.8 130.8 125.0 128.0 171.39 Thousand
17 Jul, 2020 131.8 135.95 128.0 129.8 283.09 Thousand
16 Jul, 2020 128.8 132.0 125.2 132.0 361.18 Thousand