Luceco plc (LUCE)

GBX 129.6

(6.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 155.6 165.0 155.45 158.2 93.2 Thousand
11 Aug, 2020 162.0 162.0 154.97 159.8 165.07 Thousand
10 Aug, 2020 152.0 162.0 152.0 159.8 264.79 Thousand
07 Aug, 2020 150.0 158.0 148.24 158.0 309.36 Thousand
06 Aug, 2020 143.0 151.2 143.0 151.2 254.18 Thousand
05 Aug, 2020 135.2 149.56 135.2 147.8 220.97 Thousand
04 Aug, 2020 142.0 147.8 139.8 144.4 213.45 Thousand
03 Aug, 2020 142.8 144.0 137.31 141.2 753.06 Thousand
31 Jul, 2020 135.8 142.19 135.8 140.8 166.42 Thousand
30 Jul, 2020 135.8 143.0 135.78 138.0 180.65 Thousand