Luceco plc (LUCE)
GBX 129.6
(6.23%)
GBX 129.6
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 95.8 | 102.0 | 95.8 | 102.0 | 776.81 Thousand |
| 30 Jun, 2020 | 93.6 | 100.0 | 92.26 | 94.1 | 200.68 Thousand |
| 29 Jun, 2020 | 93.1 | 99.9 | 93.1 | 93.6 | 70.33 Thousand |
| 26 Jun, 2020 | 93.1 | 99.86 | 93.1 | 93.4 | 94.48 Thousand |
| 25 Jun, 2020 | 102.6 | 102.6 | 94.3 | 94.3 | 92.07 Thousand |
| 24 Jun, 2020 | 99.3 | 101.75 | 96.1 | 96.1 | 131.35 Thousand |
| 23 Jun, 2020 | 102.4 | 102.8 | 96.1 | 97.2 | 203.38 Thousand |
| 22 Jun, 2020 | 102.8 | 102.8 | 99.27 | 100.0 | 357.96 Thousand |
| 19 Jun, 2020 | 98.1 | 102.8 | 96.26 | 98.3 | 580.39 Thousand |
| 18 Jun, 2020 | 102.8 | 102.8 | 96.0 | 99.0 | 178.1 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI