Luceco plc (LUCE)
GBX 129.6
(6.23%)
GBX 129.6
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2020 | 102.8 | 103.0 | 97.1 | 103.0 | 134.73 Thousand |
| 16 Jun, 2020 | 97.7 | 101.2 | 95.1 | 100.0 | 241.78 Thousand |
| 15 Jun, 2020 | 95.0 | 100.0 | 91.7 | 93.1 | 447.97 Thousand |
| 12 Jun, 2020 | 97.0 | 103.0 | 95.22 | 96.1 | 1.07 Million |
| 11 Jun, 2020 | 104.0 | 106.8 | 97.5 | 101.0 | 783.78 Thousand |
| 10 Jun, 2020 | 106.2 | 106.8 | 101.2 | 103.6 | 466.91 Thousand |
| 09 Jun, 2020 | 110.0 | 114.8 | 101.0 | 101.0 | 415.54 Thousand |
| 08 Jun, 2020 | 119.4 | 123.0 | 110.0 | 110.0 | 331.55 Thousand |
| 05 Jun, 2020 | 124.8 | 124.8 | 120.2 | 123.0 | 243.74 Thousand |
| 04 Jun, 2020 | 108.0 | 125.6 | 107.22 | 119.4 | 1.15 Million |
LWDB
LWI
MAB
LTHM
LTHP
LTI