Luceco plc (LUCE)

GBX 129.6

(6.23%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 90.8 94.0 90.8 94.0 149.3 Thousand
18 May, 2020 90.1 92.96 90.0 92.0 95.24 Thousand
15 May, 2020 87.8 92.4 87.8 92.3 58.92 Thousand
14 May, 2020 94.9 94.9 90.0 90.5 421.23 Thousand
13 May, 2020 94.9 94.9 90.0 90.5 566.8 Thousand
12 May, 2020 94.9 94.9 90.4 90.5 152.92 Thousand
11 May, 2020 92.4 94.3 90.0 90.5 309.45 Thousand
07 May, 2020 90.0 93.8 90.0 90.0 125.29 Thousand
06 May, 2020 91.8 93.8 90.3 91.0 53.52 Thousand
05 May, 2020 94.9 94.9 90.2 91.5 95.62 Thousand