Luceco plc (LUCE)

GBX 129.6

(6.23%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 92.9 95.33 90.1 91.5 188.97 Thousand
01 May, 2020 94.9 95.9 90.8 95.8 150.07 Thousand
30 Apr, 2020 93.1 97.0 92.11 92.9 212.95 Thousand
29 Apr, 2020 91.5 95.0 90.6 95.0 173.1 Thousand
28 Apr, 2020 95.0 95.0 90.5 93.7 721.44 Thousand
27 Apr, 2020 94.5 97.0 90.0 90.6 1.65 Million
24 Apr, 2020 87.3 94.9 86.5 94.9 192.92 Thousand
23 Apr, 2020 80.8 89.1 80.1 89.1 602.33 Thousand
22 Apr, 2020 85.0 85.0 81.9 85.0 88.74 Thousand
21 Apr, 2020 82.5 87.98 80.2 80.2 616.54 Thousand