Luceco plc (LUCE)
GBX 129.6
(6.23%)
GBX 129.6
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 105.6 | 108.0 | 103.35 | 105.0 | 106.49 Thousand |
| 02 Jun, 2020 | 104.0 | 106.0 | 100.92 | 103.8 | 97.67 Thousand |
| 01 Jun, 2020 | 105.0 | 107.38 | 102.4 | 104.2 | 198.47 Thousand |
| 29 May, 2020 | 106.8 | 107.8 | 103.4 | 107.8 | 237.9 Thousand |
| 28 May, 2020 | 99.0 | 105.4 | 98.0 | 102.0 | 697.37 Thousand |
| 27 May, 2020 | 94.4 | 98.93 | 92.56 | 96.0 | 350.48 Thousand |
| 26 May, 2020 | 92.9 | 95.0 | 90.6 | 94.6 | 231.92 Thousand |
| 22 May, 2020 | 93.8 | 94.28 | 90.6 | 91.0 | 92.44 Thousand |
| 21 May, 2020 | 93.4 | 94.81 | 90.6 | 94.0 | 195.51 Thousand |
| 20 May, 2020 | 90.6 | 94.39 | 90.0 | 92.0 | 288.48 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI