Luceco plc (LUCE)

GBX 129.6

(6.23%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 88.7 91.4 83.1 85.1 55.13 Thousand
17 Apr, 2020 88.9 89.3 84.0 84.3 117.36 Thousand
16 Apr, 2020 85.7 87.32 80.39 86.2 261.03 Thousand
15 Apr, 2020 91.9 92.7 84.0 86.0 359.25 Thousand
14 Apr, 2020 91.0 91.9 88.16 90.4 380.67 Thousand
09 Apr, 2020 78.0 90.0 78.0 85.0 193.92 Thousand
08 Apr, 2020 85.0 90.7 79.0 82.0 257.74 Thousand
07 Apr, 2020 79.8 90.34 73.5 85.0 491.52 Thousand
06 Apr, 2020 74.9 80.1 71.37 77.0 455.46 Thousand
03 Apr, 2020 73.2 73.2 70.0 71.0 203.67 Thousand