Luceco plc (LUCE)
GBX 129.6
(6.23%)
GBX 129.6
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2020 | 71.2 | 85.9 | 70.1 | 71.1 | 154.18 Thousand |
| 01 Apr, 2020 | 76.1 | 76.1 | 65.17 | 72.0 | 251.48 Thousand |
| 31 Mar, 2020 | 71.8 | 77.4 | 70.1 | 76.2 | 427.06 Thousand |
| 30 Mar, 2020 | 73.4 | 74.45 | 64.39 | 68.0 | 516.3 Thousand |
| 27 Mar, 2020 | 82.5 | 86.28 | 70.25 | 78.8 | 492.27 Thousand |
| 26 Mar, 2020 | 65.4 | 79.0 | 65.4 | 76.8 | 473.3 Thousand |
| 25 Mar, 2020 | 57.0 | 68.65 | 57.0 | 63.3 | 752 Thousand |
| 24 Mar, 2020 | 52.0 | 63.1 | 51.9 | 57.0 | 425.35 Thousand |
| 23 Mar, 2020 | 57.0 | 57.24 | 39.0 | 52.0 | 659.65 Thousand |
| 20 Mar, 2020 | 46.7 | 75.81 | 45.78 | 56.3 | 2 Million |
LWDB
LWI
MAB
LTHM
LTHP
LTI