Luceco plc (LUCE)

GBX 129.6

(6.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 208.0 209.5 175.2 178.6 350.61 Thousand
23 Sep, 2020 201.5 214.0 195.0 203.0 147.08 Thousand
22 Sep, 2020 197.2 209.5 195.0 195.0 125.73 Thousand
21 Sep, 2020 202.5 213.44 195.0 196.2 519.65 Thousand
18 Sep, 2020 208.0 220.0 206.0 220.0 436.51 Thousand
17 Sep, 2020 214.0 214.0 205.58 208.0 142.68 Thousand
16 Sep, 2020 208.5 214.0 206.9 212.0 341.53 Thousand
15 Sep, 2020 203.0 216.5 190.6 208.5 471.78 Thousand
14 Sep, 2020 198.0 203.49 194.74 203.0 224.31 Thousand
11 Sep, 2020 198.0 198.0 187.18 197.8 154.87 Thousand