Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 265.0 275.5 260.0 263.0 111.4 Thousand
02 Feb, 2021 262.5 275.5 262.5 267.0 144.5 Thousand
01 Feb, 2021 260.0 272.0 255.84 266.0 123.53 Thousand
29 Jan, 2021 268.0 275.5 260.0 260.0 221.48 Thousand
28 Jan, 2021 259.5 271.5 258.0 270.0 253.39 Thousand
27 Jan, 2021 265.5 274.5 253.6 260.0 200.05 Thousand
26 Jan, 2021 268.0 275.5 252.5 267.0 151.7 Thousand
25 Jan, 2021 271.0 292.0 260.0 267.0 170.13 Thousand
22 Jan, 2021 270.5 292.5 264.44 270.0 1.3 Million
21 Jan, 2021 282.0 299.5 273.5 273.5 333.29 Thousand