Luceco plc (LUCE)

GBX 129.6

(6.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 241.5 258.61 237.0 250.0 828.64 Thousand
04 Nov, 2020 241.5 251.0 226.0 240.0 157.66 Thousand
03 Nov, 2020 230.5 237.5 217.97 230.5 191.19 Thousand
02 Nov, 2020 225.0 239.5 215.5 225.0 245.79 Thousand
30 Oct, 2020 233.5 236.5 224.65 228.0 196.97 Thousand
29 Oct, 2020 230.0 242.5 225.5 228.5 267.08 Thousand
28 Oct, 2020 258.5 269.5 226.5 237.0 610.92 Thousand
27 Oct, 2020 255.5 258.5 247.0 254.0 1.12 Million
26 Oct, 2020 253.5 261.0 246.5 255.0 488.53 Thousand
23 Oct, 2020 255.5 263.8 248.0 261.0 419.15 Thousand