Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 322.5 327.06 316.5 321.0 106.49 Thousand
29 Apr, 2021 320.0 328.0 317.0 321.0 314.05 Thousand
28 Apr, 2021 319.0 320.0 313.5 318.0 64.83 Thousand
27 Apr, 2021 319.5 319.5 310.5 318.0 71.93 Thousand
26 Apr, 2021 300.5 316.5 296.0 313.0 82.22 Thousand
23 Apr, 2021 288.5 305.0 288.5 305.0 81.27 Thousand
22 Apr, 2021 295.0 306.5 282.0 295.0 110.05 Thousand
21 Apr, 2021 312.0 318.4 295.3 299.5 86.49 Thousand
20 Apr, 2021 305.0 316.75 294.0 299.5 153.37 Thousand
19 Apr, 2021 332.0 332.0 310.5 315.5 211.26 Thousand