Luceco plc (LUCE)
GBX 129.6
(6.23%)
GBX 129.6
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 415.0 | 415.0 | 400.0 | 403.0 | 102.09 Thousand |
| 23 Jul, 2021 | 410.0 | 410.5 | 399.0 | 402.0 | 101.27 Thousand |
| 22 Jul, 2021 | 387.0 | 406.0 | 385.06 | 400.0 | 128.1 Thousand |
| 21 Jul, 2021 | 372.5 | 387.5 | 372.5 | 383.0 | 80.56 Thousand |
| 20 Jul, 2021 | 381.0 | 400.0 | 369.0 | 379.5 | 139.87 Thousand |
| 19 Jul, 2021 | 393.0 | 394.0 | 371.0 | 376.0 | 250.48 Thousand |
| 16 Jul, 2021 | 397.0 | 420.5 | 378.0 | 393.0 | 323.11 Thousand |
| 15 Jul, 2021 | 380.0 | 389.5 | 371.0 | 381.0 | 244.91 Thousand |
| 14 Jul, 2021 | 386.0 | 404.5 | 371.98 | 387.0 | 368.78 Thousand |
| 13 Jul, 2021 | 411.5 | 414.0 | 389.0 | 397.0 | 251.63 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI