Luceco plc (LUCE)
GBX 134.0
(0.0%)
GBX 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 336.0 | 347.6 | 312.5 | 315.0 | 528.27 Thousand |
| 19 Oct, 2021 | 335.5 | 343.5 | 331.0 | 339.0 | 114.2 Thousand |
| 18 Oct, 2021 | 345.5 | 358.81 | 330.0 | 333.0 | 264.12 Thousand |
| 15 Oct, 2021 | 332.5 | 355.79 | 330.0 | 345.5 | 457.58 Thousand |
| 14 Oct, 2021 | 315.0 | 340.0 | 315.0 | 331.0 | 433.31 Thousand |
| 13 Oct, 2021 | 306.0 | 325.5 | 304.0 | 318.5 | 227.62 Thousand |
| 12 Oct, 2021 | 301.0 | 307.93 | 298.0 | 304.5 | 118.23 Thousand |
| 11 Oct, 2021 | 315.0 | 325.0 | 299.54 | 304.5 | 251.34 Thousand |
| 08 Oct, 2021 | 324.5 | 331.0 | 313.0 | 313.0 | 332.41 Thousand |
| 07 Oct, 2021 | 310.0 | 327.56 | 300.5 | 325.5 | 467.61 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI