Luceco plc (LUCE)
GBX 129.6
(6.23%)
GBX 129.6
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 320.5 | 320.5 | 300.55 | 306.0 | 53.77 Thousand |
| 13 Jan, 2022 | 328.0 | 328.0 | 305.0 | 305.0 | 66.27 Thousand |
| 12 Jan, 2022 | 313.5 | 329.5 | 310.0 | 310.5 | 46.53 Thousand |
| 11 Jan, 2022 | 317.0 | 317.0 | 305.0 | 313.0 | 95.95 Thousand |
| 10 Jan, 2022 | 320.0 | 336.5 | 304.58 | 310.5 | 149 Thousand |
| 07 Jan, 2022 | 333.5 | 333.5 | 317.22 | 324.0 | 128.11 Thousand |
| 06 Jan, 2022 | 329.0 | 342.0 | 325.0 | 333.0 | 104.58 Thousand |
| 05 Jan, 2022 | 337.5 | 340.5 | 332.5 | 332.5 | 160.45 Thousand |
| 04 Jan, 2022 | 360.0 | 364.0 | 335.5 | 337.5 | 108.55 Thousand |
| 31 Dec, 2021 | 349.0 | 349.0 | 337.74 | 348.5 | 41.55 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI