Luceco plc (LUCE)
GBX 129.6
(6.23%)
GBX 129.6
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 298.0 | 304.0 | 293.0 | 300.0 | 322.89 Thousand |
| 27 Jan, 2022 | 297.5 | 306.5 | 294.5 | 299.5 | 136.25 Thousand |
| 26 Jan, 2022 | 300.0 | 301.5 | 289.5 | 295.0 | 399.08 Thousand |
| 25 Jan, 2022 | 290.0 | 294.5 | 267.0 | 289.0 | 112.2 Thousand |
| 24 Jan, 2022 | 314.0 | 327.0 | 271.0 | 278.5 | 715.98 Thousand |
| 21 Jan, 2022 | 319.5 | 320.0 | 312.0 | 315.5 | 155.04 Thousand |
| 20 Jan, 2022 | 320.0 | 328.86 | 312.0 | 323.0 | 283.85 Thousand |
| 19 Jan, 2022 | 314.0 | 328.5 | 312.5 | 328.5 | 414.04 Thousand |
| 18 Jan, 2022 | 330.0 | 330.0 | 308.0 | 316.0 | 68.15 Thousand |
| 17 Jan, 2022 | 308.0 | 326.0 | 300.5 | 321.5 | 112.25 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI