Luceco plc (LUCE)
GBX 134.0
(0.0%)
GBX 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 174.4 | 175.4 | 166.8 | 167.2 | 1.01 Million |
| 26 Apr, 2022 | 181.6 | 184.39 | 174.0 | 175.2 | 371.48 Thousand |
| 25 Apr, 2022 | 188.4 | 192.6 | 176.6 | 183.0 | 107.78 Thousand |
| 22 Apr, 2022 | 200.5 | 201.0 | 184.0 | 189.0 | 859.3 Thousand |
| 21 Apr, 2022 | 186.0 | 196.4 | 180.6 | 192.6 | 156.63 Thousand |
| 20 Apr, 2022 | 191.6 | 191.8 | 180.8 | 187.6 | 207.69 Thousand |
| 19 Apr, 2022 | 195.0 | 195.0 | 182.6 | 188.6 | 125.59 Thousand |
| 14 Apr, 2022 | 178.0 | 195.6 | 178.0 | 192.0 | 126.84 Thousand |
| 13 Apr, 2022 | 186.0 | 193.64 | 184.33 | 187.8 | 145.2 Thousand |
| 12 Apr, 2022 | 185.0 | 197.6 | 185.0 | 191.2 | 243.18 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI