Luceco plc (LUCE)
GBX 129.6
(6.23%)
GBX 129.6
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 290.0 | 290.0 | 275.0 | 276.0 | 67.61 Thousand |
| 10 Feb, 2022 | 295.0 | 295.64 | 281.5 | 290.5 | 70.59 Thousand |
| 09 Feb, 2022 | 295.0 | 301.0 | 290.09 | 294.0 | 136.2 Thousand |
| 08 Feb, 2022 | 306.0 | 307.0 | 294.38 | 295.0 | 541.56 Thousand |
| 07 Feb, 2022 | 302.5 | 314.5 | 300.0 | 314.0 | 5.99 Million |
| 04 Feb, 2022 | 303.0 | 305.5 | 302.5 | 303.0 | 46.26 Thousand |
| 03 Feb, 2022 | 302.5 | 307.49 | 296.0 | 303.5 | 186.12 Thousand |
| 02 Feb, 2022 | 314.5 | 319.5 | 300.0 | 306.0 | 66 Thousand |
| 01 Feb, 2022 | 292.5 | 312.0 | 292.5 | 312.0 | 470.76 Thousand |
| 31 Jan, 2022 | 304.0 | 305.5 | 298.5 | 300.0 | 159.74 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI