Luceco plc (LUCE)
GBX 134.0
(0.0%)
GBX 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 132.2 | 137.6 | 125.0 | 128.0 | 445.97 Thousand |
| 11 May, 2022 | 126.6 | 137.4 | 126.06 | 135.0 | 299.18 Thousand |
| 10 May, 2022 | 131.2 | 139.0 | 128.0 | 130.0 | 689.09 Thousand |
| 09 May, 2022 | 130.0 | 133.6 | 126.0 | 131.2 | 1.5 Million |
| 06 May, 2022 | 125.0 | 135.23 | 120.4 | 130.0 | 3.83 Million |
| 05 May, 2022 | 140.6 | 145.32 | 128.8 | 130.4 | 3.25 Million |
| 04 May, 2022 | 175.6 | 179.8 | 130.2 | 135.6 | 2.89 Million |
| 03 May, 2022 | 191.0 | 195.81 | 190.2 | 195.0 | 243.14 Thousand |
| 29 Apr, 2022 | 184.0 | 191.0 | 184.0 | 189.0 | 462.22 Thousand |
| 28 Apr, 2022 | 171.4 | 186.6 | 167.2 | 186.6 | 1.14 Million |
LWDB
LWI
MAB
LTHM
LTHP
LTI