Luceco plc (LUCE)

GBX 129.6

(6.23%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 240.0 254.5 234.55 251.0 61.39 Thousand
24 Feb, 2022 245.0 245.0 229.5 241.0 93.56 Thousand
23 Feb, 2022 256.0 258.04 245.5 251.0 98.02 Thousand
22 Feb, 2022 246.0 256.59 237.48 251.5 124.15 Thousand
21 Feb, 2022 266.0 266.0 247.5 252.5 142.75 Thousand
18 Feb, 2022 255.5 277.0 245.5 252.0 88.63 Thousand
17 Feb, 2022 263.0 272.77 255.5 255.5 48.91 Thousand
16 Feb, 2022 258.0 279.5 258.0 265.0 149.13 Thousand
15 Feb, 2022 262.5 269.5 262.0 265.0 166.31 Thousand
14 Feb, 2022 275.0 292.0 256.5 264.0 1.12 Million