Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 118.8 130.4 110.27 129.2 952.83 Thousand
25 May, 2022 123.0 126.54 110.8 114.8 461.6 Thousand
24 May, 2022 133.2 139.0 122.2 122.2 257.52 Thousand
23 May, 2022 130.0 135.2 125.16 131.2 2.01 Million
20 May, 2022 125.6 130.0 125.25 128.0 1.42 Million
19 May, 2022 126.8 129.6 122.2 126.2 168.7 Thousand
18 May, 2022 128.8 130.0 123.46 129.2 155.37 Thousand
17 May, 2022 126.0 133.4 125.2 130.0 1.11 Million
16 May, 2022 126.6 131.8 124.0 126.6 154.93 Thousand
13 May, 2022 129.4 130.0 125.8 126.2 137.13 Thousand