Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 110.0 123.4 110.0 115.6 388.97 Thousand
24 Jun, 2022 108.8 112.0 107.0 109.0 116.65 Thousand
23 Jun, 2022 112.6 115.04 103.0 105.4 407.14 Thousand
22 Jun, 2022 99.0 116.8 95.1 116.0 474.71 Thousand
21 Jun, 2022 103.4 106.31 91.9 99.1 354.91 Thousand
20 Jun, 2022 105.6 110.4 100.2 102.0 234.44 Thousand
17 Jun, 2022 104.0 105.0 97.7 103.0 366.73 Thousand
16 Jun, 2022 108.2 111.52 99.5 103.4 467.86 Thousand
15 Jun, 2022 109.0 110.0 104.6 105.6 331.3 Thousand
14 Jun, 2022 112.0 114.27 103.17 106.6 405.82 Thousand