Luceco plc (LUCE)

GBX 129.6

(6.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 178.4 196.6 178.4 194.2 161.74 Thousand
07 Apr, 2022 191.2 209.5 186.19 187.4 180.58 Thousand
06 Apr, 2022 194.6 207.2 193.0 199.2 299.93 Thousand
05 Apr, 2022 192.6 213.99 192.6 205.0 272.86 Thousand
04 Apr, 2022 206.5 209.0 185.83 200.0 689.54 Thousand
01 Apr, 2022 204.0 210.0 196.04 200.0 151.95 Thousand
31 Mar, 2022 200.0 216.32 200.0 204.0 132.45 Thousand
30 Mar, 2022 206.5 215.86 203.5 209.5 285.97 Thousand
29 Mar, 2022 206.0 219.5 206.0 215.0 186.24 Thousand
28 Mar, 2022 216.5 221.5 207.5 211.5 127.9 Thousand