Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 114.0 121.2 112.6 114.0 423.66 Thousand
08 Jul, 2022 108.6 116.8 107.98 113.0 118.29 Thousand
07 Jul, 2022 107.0 112.2 106.82 112.2 130.51 Thousand
06 Jul, 2022 105.0 108.4 103.2 108.4 56.56 Thousand
05 Jul, 2022 107.8 112.1 105.0 105.0 1.11 Million
04 Jul, 2022 103.8 110.0 101.6 108.0 258.29 Thousand
01 Jul, 2022 108.4 109.4 101.4 104.0 67.42 Thousand
30 Jun, 2022 106.6 108.8 99.0 103.8 345.52 Thousand
29 Jun, 2022 107.2 108.62 104.65 105.4 119.51 Thousand
28 Jun, 2022 118.6 118.6 101.8 104.6 264.84 Thousand