Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 99.0 101.82 98.21 101.4 209.8 Thousand
05 Aug, 2022 99.9 100.4 96.96 98.0 169.63 Thousand
04 Aug, 2022 100.8 105.8 97.2 99.0 123.36 Thousand
03 Aug, 2022 107.0 107.0 96.38 99.9 419.24 Thousand
02 Aug, 2022 103.6 111.0 100.2 103.0 88.15 Thousand
01 Aug, 2022 110.2 110.5 103.0 106.8 257.63 Thousand
29 Jul, 2022 111.2 113.13 107.48 109.4 95.14 Thousand
28 Jul, 2022 113.0 113.0 108.16 109.8 57.93 Thousand
27 Jul, 2022 108.8 110.2 108.0 109.4 57.71 Thousand
26 Jul, 2022 112.0 114.6 106.2 108.6 155.3 Thousand