Luceco plc (LUCE)

GBX 129.6

(6.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 181.6 184.39 174.0 175.2 371.48 Thousand
25 Apr, 2022 188.4 192.6 176.6 183.0 107.78 Thousand
22 Apr, 2022 200.5 201.0 184.0 189.0 859.3 Thousand
21 Apr, 2022 186.0 196.4 180.6 192.6 156.63 Thousand
20 Apr, 2022 191.6 191.8 180.8 187.6 207.69 Thousand
19 Apr, 2022 195.0 195.0 182.6 188.6 125.59 Thousand
14 Apr, 2022 178.0 195.6 178.0 192.0 126.84 Thousand
13 Apr, 2022 186.0 193.64 184.33 187.8 145.2 Thousand
12 Apr, 2022 185.0 197.6 185.0 191.2 243.18 Thousand
11 Apr, 2022 197.0 210.0 186.86 190.6 342.75 Thousand