Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 112.0 117.8 109.0 110.0 87.63 Thousand
22 Jul, 2022 113.0 117.8 110.0 111.4 49.82 Thousand
21 Jul, 2022 114.2 117.8 110.6 112.2 85.34 Thousand
20 Jul, 2022 112.4 117.2 110.4 116.8 76.93 Thousand
19 Jul, 2022 108.8 114.8 97.2 112.6 325.82 Thousand
18 Jul, 2022 111.0 114.8 109.51 113.0 143.39 Thousand
15 Jul, 2022 109.0 110.4 105.8 108.2 189.75 Thousand
14 Jul, 2022 101.4 111.06 101.4 106.2 280.96 Thousand
13 Jul, 2022 107.2 110.4 101.0 104.0 302.89 Thousand
12 Jul, 2022 113.8 121.6 103.4 106.6 122.25 Thousand