Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 120.0 126.8 106.63 108.2 222.95 Thousand
10 Jun, 2022 125.8 127.4 115.8 117.2 112.54 Thousand
09 Jun, 2022 126.8 134.2 121.14 124.0 137.32 Thousand
08 Jun, 2022 129.0 130.0 121.67 125.4 109.4 Thousand
07 Jun, 2022 132.2 135.54 126.66 128.4 105.4 Thousand
06 Jun, 2022 132.6 139.0 125.4 130.2 214.98 Thousand
01 Jun, 2022 130.0 139.2 126.0 126.8 141.23 Thousand
31 May, 2022 138.0 138.6 130.0 130.2 317.16 Thousand
30 May, 2022 131.6 138.2 130.16 137.6 1.71 Million
27 May, 2022 124.6 130.67 121.6 128.2 229.79 Thousand