Luceco plc (LUCE)
GBX 129.6
(6.23%)
GBX 129.6
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 215.5 | 223.5 | 212.0 | 219.5 | 193.9 Thousand |
| 10 Mar, 2022 | 216.0 | 220.0 | 204.0 | 215.5 | 322.69 Thousand |
| 09 Mar, 2022 | 200.0 | 219.5 | 200.0 | 218.5 | 79.05 Thousand |
| 08 Mar, 2022 | 217.5 | 222.5 | 201.5 | 213.0 | 81.59 Thousand |
| 07 Mar, 2022 | 208.0 | 214.5 | 184.4 | 213.0 | 894.33 Thousand |
| 04 Mar, 2022 | 241.5 | 241.5 | 208.0 | 211.0 | 634.5 Thousand |
| 03 Mar, 2022 | 244.0 | 247.5 | 235.0 | 235.0 | 107.98 Thousand |
| 02 Mar, 2022 | 241.5 | 253.0 | 237.0 | 250.5 | 1.13 Million |
| 01 Mar, 2022 | 251.0 | 255.0 | 241.5 | 246.5 | 481.19 Thousand |
| 28 Feb, 2022 | 258.0 | 258.0 | 240.0 | 244.5 | 230.08 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI