Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 216.5 221.5 207.5 211.5 127.9 Thousand
25 Mar, 2022 210.0 226.59 210.0 214.0 1.32 Million
24 Mar, 2022 210.0 226.0 210.0 220.0 506.52 Thousand
23 Mar, 2022 223.0 236.0 215.0 219.0 141.47 Thousand
22 Mar, 2022 234.0 246.79 230.68 235.0 228.61 Thousand
21 Mar, 2022 228.5 250.0 228.5 233.0 99.82 Thousand
18 Mar, 2022 221.0 240.5 221.0 237.5 95.94 Thousand
17 Mar, 2022 230.0 248.22 229.0 235.5 71.72 Thousand
16 Mar, 2022 220.5 242.5 219.5 241.0 261.19 Thousand
15 Mar, 2022 230.0 230.0 217.5 220.0 181.05 Thousand