Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 93.1 95.8 86.2 88.5 205.86 Thousand
15 Nov, 2022 97.4 97.68 93.1 95.6 246.03 Thousand
14 Nov, 2022 98.5 101.83 93.1 96.9 343.34 Thousand
11 Nov, 2022 89.0 100.0 88.0 100.0 457.54 Thousand
10 Nov, 2022 83.9 92.6 83.0 87.6 320 Thousand
09 Nov, 2022 86.0 92.9 82.1 85.0 332.29 Thousand
08 Nov, 2022 88.5 92.9 85.6 89.0 366.44 Thousand
07 Nov, 2022 87.6 96.25 82.1 87.5 865.08 Thousand
04 Nov, 2022 86.4 87.8 81.6 84.5 185.34 Thousand
03 Nov, 2022 86.9 87.8 81.1 84.7 76.08 Thousand