Luceco plc (LUCE)
GBX 134.0
(0.0%)
GBX 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 88.0 | 88.0 | 81.45 | 83.3 | 276.89 Thousand |
| 01 Nov, 2022 | 82.0 | 86.3 | 76.68 | 86.3 | 125.93 Thousand |
| 31 Oct, 2022 | 80.1 | 81.6 | 76.8 | 79.0 | 153.07 Thousand |
| 28 Oct, 2022 | 81.0 | 81.7 | 77.01 | 79.9 | 104.86 Thousand |
| 27 Oct, 2022 | 87.0 | 92.7 | 77.0 | 79.4 | 280.29 Thousand |
| 26 Oct, 2022 | 78.0 | 88.64 | 76.38 | 86.7 | 279.27 Thousand |
| 25 Oct, 2022 | 68.9 | 77.82 | 63.6 | 76.7 | 435.58 Thousand |
| 24 Oct, 2022 | 66.0 | 68.4 | 64.0 | 67.8 | 468.82 Thousand |
| 21 Oct, 2022 | 67.5 | 71.1 | 63.47 | 66.0 | 965.55 Thousand |
| 20 Oct, 2022 | 68.3 | 71.7 | 65.08 | 67.1 | 2.3 Million |
LWDB
LWI
MAB
LTHM
LTHP
LTI