Luceco plc (LUCE)

GBX 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 92.2 94.9 87.2 88.5 192.13 Thousand
22 Aug, 2022 96.4 99.45 85.0 92.2 192.69 Thousand
19 Aug, 2022 98.4 99.76 96.0 97.9 57.58 Thousand
18 Aug, 2022 100.0 101.0 97.0 98.4 55.65 Thousand
17 Aug, 2022 99.6 100.6 96.2 96.2 112.02 Thousand
16 Aug, 2022 100.8 102.8 97.6 99.4 72.23 Thousand
15 Aug, 2022 102.4 105.2 97.1 100.6 59.74 Thousand
12 Aug, 2022 100.0 104.63 97.2 100.0 105.08 Thousand
11 Aug, 2022 103.2 105.8 99.41 103.0 81.34 Thousand
10 Aug, 2022 98.6 102.4 98.6 102.4 172.34 Thousand