Luceco plc (LUCE)

GBX 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 91.0 94.9 80.3 86.2 693.99 Thousand
06 Sep, 2022 79.9 101.96 79.34 91.2 961.28 Thousand
05 Sep, 2022 80.5 80.9 75.2 78.0 237.84 Thousand
02 Sep, 2022 77.0 79.9 76.1 78.0 422.43 Thousand
01 Sep, 2022 79.9 80.0 75.1 76.7 184.68 Thousand
31 Aug, 2022 82.0 88.3 73.81 78.0 831.14 Thousand
30 Aug, 2022 84.5 88.0 80.27 81.5 199.48 Thousand
26 Aug, 2022 87.0 90.8 81.0 83.6 118.93 Thousand
25 Aug, 2022 87.5 90.6 83.0 84.9 128.91 Thousand
24 Aug, 2022 87.1 91.09 81.34 84.0 156.6 Thousand