Luceco plc (LUCE)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 86.2 | 89.19 | 80.1 | 80.1 | 157.91 Thousand |
| 04 Oct, 2022 | 83.5 | 94.9 | 83.5 | 86.6 | 269.66 Thousand |
| 03 Oct, 2022 | 83.0 | 85.6 | 81.7 | 85.6 | 191.07 Thousand |
| 30 Sep, 2022 | 80.6 | 84.7 | 77.1 | 83.0 | 118.79 Thousand |
| 29 Sep, 2022 | 83.6 | 87.9 | 77.1 | 80.1 | 130.55 Thousand |
| 28 Sep, 2022 | 82.1 | 87.9 | 80.85 | 86.6 | 176.78 Thousand |
| 27 Sep, 2022 | 86.3 | 89.0 | 83.1 | 86.4 | 152.13 Thousand |
| 26 Sep, 2022 | 88.8 | 94.3 | 82.43 | 82.5 | 299.52 Thousand |
| 23 Sep, 2022 | 91.8 | 98.4 | 88.1 | 89.0 | 150.5 Thousand |
| 22 Sep, 2022 | 91.6 | 98.7 | 90.6 | 93.3 | 115.11 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI