Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 149.8 149.8 140.0 140.8 360.11 Thousand
10 Feb, 2023 139.8 147.93 136.03 144.2 171.69 Thousand
09 Feb, 2023 140.0 146.0 138.6 140.0 137.46 Thousand
08 Feb, 2023 141.4 145.0 135.0 141.2 76.03 Thousand
07 Feb, 2023 147.8 149.8 138.2 144.8 205.59 Thousand
06 Feb, 2023 145.0 154.25 140.2 142.8 473.25 Thousand
03 Feb, 2023 150.0 152.0 140.2 144.4 338.54 Thousand
02 Feb, 2023 136.8 149.6 131.14 148.2 560.61 Thousand
01 Feb, 2023 139.0 144.8 129.55 133.6 367.49 Thousand
31 Jan, 2023 147.2 147.2 139.0 142.0 181.77 Thousand