Luceco plc (LUCE)
GBX 120.0
(-0.33%)
GBX 120.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 97.4 | 97.68 | 93.1 | 95.6 | 246.03 Thousand |
| 14 Nov, 2022 | 98.5 | 101.83 | 93.1 | 96.9 | 343.34 Thousand |
| 11 Nov, 2022 | 89.0 | 100.0 | 88.0 | 100.0 | 457.54 Thousand |
| 10 Nov, 2022 | 83.9 | 92.6 | 83.0 | 87.6 | 320 Thousand |
| 09 Nov, 2022 | 86.0 | 92.9 | 82.1 | 85.0 | 332.29 Thousand |
| 08 Nov, 2022 | 88.5 | 92.9 | 85.6 | 89.0 | 366.44 Thousand |
| 07 Nov, 2022 | 87.6 | 96.25 | 82.1 | 87.5 | 865.08 Thousand |
| 04 Nov, 2022 | 86.4 | 87.8 | 81.6 | 84.5 | 185.34 Thousand |
| 03 Nov, 2022 | 86.9 | 87.8 | 81.1 | 84.7 | 76.08 Thousand |
| 02 Nov, 2022 | 88.0 | 88.0 | 81.45 | 83.3 | 276.89 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI