Luceco plc (LUCE)
GBX 120.0
(-0.33%)
GBX 120.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 86.8 | 90.5 | 85.5 | 87.2 | 68.52 Thousand |
| 12 Dec, 2022 | 85.0 | 87.9 | 84.0 | 85.4 | 120.54 Thousand |
| 09 Dec, 2022 | 84.6 | 87.8 | 84.4 | 84.4 | 39.99 Thousand |
| 08 Dec, 2022 | 87.0 | 87.4 | 84.4 | 85.7 | 145.89 Thousand |
| 07 Dec, 2022 | 84.5 | 86.0 | 84.5 | 85.0 | 214.87 Thousand |
| 06 Dec, 2022 | 85.0 | 90.4 | 84.4 | 86.5 | 215.24 Thousand |
| 05 Dec, 2022 | 89.7 | 90.8 | 85.5 | 85.5 | 298.85 Thousand |
| 02 Dec, 2022 | 89.8 | 93.7 | 85.2 | 89.8 | 128.45 Thousand |
| 01 Dec, 2022 | 82.5 | 89.9 | 80.98 | 87.6 | 553.73 Thousand |
| 30 Nov, 2022 | 85.4 | 89.9 | 79.39 | 81.9 | 4.62 Million |
LWDB
LWI
MAB
LTHM
LTHP
LTI