Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 177.0 177.75 175.0 175.0 2.04 Million
03 Feb, 2017 180.0 180.0 175.0 178.0 169.6 Thousand
02 Feb, 2017 178.0 190.0 171.18 175.0 2.12 Million
01 Feb, 2017 182.0 182.0 175.0 178.0 572.83 Thousand
31 Jan, 2017 177.0 183.0 175.0 178.0 115.09 Thousand
30 Jan, 2017 181.0 181.75 179.0 179.25 62.55 Thousand
27 Jan, 2017 177.0 183.0 177.0 178.75 348.39 Thousand
26 Jan, 2017 179.0 179.0 177.75 177.75 38.15 Thousand
25 Jan, 2017 177.0 180.5 177.0 177.0 60.46 Thousand
24 Jan, 2017 179.0 185.0 177.5 179.25 895.51 Thousand