Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 185.0 189.0 183.96 185.5 103.52 Thousand
06 Jan, 2017 189.25 190.0 182.32 187.0 289.71 Thousand
05 Jan, 2017 192.0 192.0 182.75 188.75 30.9 Thousand
04 Jan, 2017 190.0 191.0 182.08 188.75 45.16 Thousand
03 Jan, 2017 196.0 196.0 185.0 189.75 74.29 Thousand
30 Dec, 2016 192.5 196.26 185.0 191.75 23.13 Thousand
29 Dec, 2016 198.0 198.8 193.25 193.25 150.65 Thousand
28 Dec, 2016 190.0 200.0 188.75 196.5 138.59 Thousand
23 Dec, 2016 189.0 189.45 183.75 183.75 5367.00
22 Dec, 2016 188.0 192.5 184.9 186.0 206.21 Thousand