Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 187.0 188.39 183.13 185.0 156.31 Thousand
20 Dec, 2016 187.0 187.5 184.63 185.0 123.86 Thousand
19 Dec, 2016 187.0 187.0 180.64 184.5 145.58 Thousand
16 Dec, 2016 178.0 185.5 178.0 185.5 2.65 Million
15 Dec, 2016 176.0 181.5 176.0 180.0 735.47 Thousand
14 Dec, 2016 175.0 177.5 174.07 176.0 423.82 Thousand
13 Dec, 2016 173.75 174.75 172.5 173.0 447.42 Thousand
12 Dec, 2016 174.75 174.75 171.5 173.75 239.04 Thousand
09 Dec, 2016 170.0 175.0 170.0 173.25 140.26 Thousand
08 Dec, 2016 173.75 178.95 170.0 174.0 840.99 Thousand