Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 164.0 175.0 160.0 171.0 363.44 Thousand
06 Dec, 2016 163.0 170.5 158.23 163.75 1.41 Million
05 Dec, 2016 159.0 160.0 156.0 156.0 342.75 Thousand
02 Dec, 2016 160.0 163.0 158.75 159.5 546.32 Thousand
01 Dec, 2016 165.0 165.0 156.0 158.0 108.97 Thousand
30 Nov, 2016 160.0 160.0 153.5 156.25 64.66 Thousand
29 Nov, 2016 164.0 164.0 156.0 157.0 212 Thousand
28 Nov, 2016 155.0 161.0 155.0 157.25 141.84 Thousand
25 Nov, 2016 155.25 161.5 155.25 155.25 165.85 Thousand
24 Nov, 2016 155.5 161.5 155.5 156.75 82.36 Thousand