Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 178.0 185.0 178.0 181.75 38.83 Thousand
17 Feb, 2017 175.0 189.25 175.0 181.75 31.62 Thousand
16 Feb, 2017 172.0 182.0 172.0 179.0 102.54 Thousand
15 Feb, 2017 165.0 183.0 165.0 183.0 1.62 Million
14 Feb, 2017 175.0 175.0 169.08 169.75 55.55 Thousand
13 Feb, 2017 165.0 175.0 165.0 168.5 800.23 Thousand
10 Feb, 2017 174.5 174.5 163.0 165.5 156.89 Thousand
09 Feb, 2017 170.25 172.5 163.63 167.5 1.52 Million
08 Feb, 2017 175.0 175.0 165.0 169.75 106.16 Thousand
07 Feb, 2017 176.0 180.0 169.89 172.25 439.13 Thousand