Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 197.0 197.0 191.97 195.0 103.34 Thousand
17 Mar, 2017 199.75 199.75 191.0 195.0 94.37 Thousand
16 Mar, 2017 191.75 197.88 190.25 194.0 106.24 Thousand
15 Mar, 2017 187.0 194.5 186.0 191.25 96.72 Thousand
14 Mar, 2017 180.75 187.0 180.75 184.5 75.35 Thousand
13 Mar, 2017 175.0 180.0 175.0 180.0 118.46 Thousand
10 Mar, 2017 175.0 177.75 175.0 175.0 24.9 Thousand
09 Mar, 2017 183.0 183.0 175.0 175.0 23.54 Thousand
08 Mar, 2017 180.0 180.0 175.75 175.75 154.9 Thousand
07 Mar, 2017 180.0 180.0 175.0 175.0 27.23 Thousand