Luceco plc (LUCE)

GBX 124.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 155.0 161.0 155.0 157.25 141.84 Thousand
25 Nov, 2016 155.25 161.5 155.25 155.25 165.85 Thousand
24 Nov, 2016 155.5 161.5 155.5 156.75 82.36 Thousand
23 Nov, 2016 156.75 158.25 156.0 156.0 994.94 Thousand
22 Nov, 2016 155.25 156.5 152.81 155.0 215.97 Thousand
21 Nov, 2016 156.25 158.26 154.5 154.5 57.39 Thousand
18 Nov, 2016 152.0 158.33 151.95 154.5 73.72 Thousand
17 Nov, 2016 158.25 158.25 153.25 153.5 2.1 Million
16 Nov, 2016 160.0 161.0 156.0 158.25 332.32 Thousand
15 Nov, 2016 160.0 160.0 152.74 158.5 48.21 Thousand