Luceco plc (LUCE)
GBX 126.8
(1.28%)
GBX 126.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 159.0 | 160.0 | 156.0 | 156.0 | 342.75 Thousand |
| 02 Dec, 2016 | 160.0 | 163.0 | 158.75 | 159.5 | 546.32 Thousand |
| 01 Dec, 2016 | 165.0 | 165.0 | 156.0 | 158.0 | 108.97 Thousand |
| 30 Nov, 2016 | 160.0 | 160.0 | 153.5 | 156.25 | 64.66 Thousand |
| 29 Nov, 2016 | 164.0 | 164.0 | 156.0 | 157.0 | 212 Thousand |
| 28 Nov, 2016 | 155.0 | 161.0 | 155.0 | 157.25 | 141.84 Thousand |
| 25 Nov, 2016 | 155.25 | 161.5 | 155.25 | 155.25 | 165.85 Thousand |
| 24 Nov, 2016 | 155.5 | 161.5 | 155.5 | 156.75 | 82.36 Thousand |
| 23 Nov, 2016 | 156.75 | 158.25 | 156.0 | 156.0 | 994.94 Thousand |
| 22 Nov, 2016 | 155.25 | 156.5 | 152.81 | 155.0 | 215.97 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI