Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 177.0 179.0 176.25 176.25 66.16 Thousand
03 Mar, 2017 179.0 179.0 176.0 177.0 298.32 Thousand
02 Mar, 2017 179.0 179.0 175.82 177.25 342.21 Thousand
01 Mar, 2017 176.0 177.56 175.5 175.75 84.49 Thousand
28 Feb, 2017 179.0 179.0 173.0 173.75 185.63 Thousand
27 Feb, 2017 172.0 175.0 168.0 175.0 454.26 Thousand
24 Feb, 2017 189.25 189.25 171.47 173.0 169.75 Thousand
23 Feb, 2017 184.5 184.75 178.25 179.75 77.28 Thousand
22 Feb, 2017 188.25 188.56 178.0 184.0 1.13 Million
21 Feb, 2017 179.0 190.0 179.0 187.0 115.31 Thousand