Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 243.0 243.25 235.0 236.0 207.52 Thousand
03 May, 2017 247.0 247.0 241.75 242.75 236.79 Thousand
02 May, 2017 250.0 250.0 240.84 245.0 318.1 Thousand
28 Apr, 2017 240.0 250.25 240.0 244.0 131.79 Thousand
27 Apr, 2017 260.0 260.0 244.75 245.75 173.09 Thousand
26 Apr, 2017 252.25 252.25 247.5 250.0 209.64 Thousand
25 Apr, 2017 251.0 255.0 245.0 250.0 566.08 Thousand
24 Apr, 2017 240.0 254.68 240.0 248.25 503.03 Thousand
21 Apr, 2017 250.0 255.0 242.0 250.25 158.56 Thousand
20 Apr, 2017 240.0 250.0 238.09 248.0 99.67 Thousand