Luceco plc (LUCE)
GBX 127.2
(1.92%)
GBX 127.2
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 177.0 | 177.75 | 175.0 | 175.0 | 2.04 Million |
| 03 Feb, 2017 | 180.0 | 180.0 | 175.0 | 178.0 | 169.6 Thousand |
| 02 Feb, 2017 | 178.0 | 190.0 | 171.18 | 175.0 | 2.12 Million |
| 01 Feb, 2017 | 182.0 | 182.0 | 175.0 | 178.0 | 572.83 Thousand |
| 31 Jan, 2017 | 177.0 | 183.0 | 175.0 | 178.0 | 115.09 Thousand |
| 30 Jan, 2017 | 181.0 | 181.75 | 179.0 | 179.25 | 62.55 Thousand |
| 27 Jan, 2017 | 177.0 | 183.0 | 177.0 | 178.75 | 348.39 Thousand |
| 26 Jan, 2017 | 179.0 | 179.0 | 177.75 | 177.75 | 38.15 Thousand |
| 25 Jan, 2017 | 177.0 | 180.5 | 177.0 | 177.0 | 60.46 Thousand |
| 24 Jan, 2017 | 179.0 | 185.0 | 177.5 | 179.25 | 895.51 Thousand |
LWDB
LWI
MAB
LTHM
LTHP
LTI