Luceco plc (LUCE)

GBX 125.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 188.25 188.56 178.0 184.0 1.13 Million
21 Feb, 2017 179.0 190.0 179.0 187.0 115.31 Thousand
20 Feb, 2017 178.0 185.0 178.0 181.75 38.83 Thousand
17 Feb, 2017 175.0 189.25 175.0 181.75 31.62 Thousand
16 Feb, 2017 172.0 182.0 172.0 179.0 102.54 Thousand
15 Feb, 2017 165.0 183.0 165.0 183.0 1.62 Million
14 Feb, 2017 175.0 175.0 169.08 169.75 55.55 Thousand
13 Feb, 2017 165.0 175.0 165.0 168.5 800.23 Thousand
10 Feb, 2017 174.5 174.5 163.0 165.5 156.89 Thousand
09 Feb, 2017 170.25 172.5 163.63 167.5 1.52 Million