Luceco plc (LUCE)

GBX 126.4

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 179.0 185.0 177.5 179.25 895.51 Thousand
23 Jan, 2017 180.0 181.65 178.75 180.75 238.97 Thousand
20 Jan, 2017 183.0 183.0 180.0 180.0 67.91 Thousand
19 Jan, 2017 182.0 182.5 179.0 180.0 953.99 Thousand
18 Jan, 2017 184.0 184.0 180.0 180.25 211.03 Thousand
17 Jan, 2017 182.0 184.25 180.0 183.0 76.42 Thousand
16 Jan, 2017 184.75 185.0 182.0 183.0 468.51 Thousand
13 Jan, 2017 182.0 186.0 182.0 184.0 158.86 Thousand
12 Jan, 2017 189.75 189.75 183.0 184.0 346.15 Thousand
11 Jan, 2017 185.25 186.5 182.0 183.5 87.27 Thousand