Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 235.0 244.0 235.0 239.25 733.53 Thousand
18 Apr, 2017 235.25 242.48 233.11 239.0 379.36 Thousand
13 Apr, 2017 255.0 255.0 226.75 237.75 147.81 Thousand
12 Apr, 2017 234.5 259.0 228.0 250.0 126.54 Thousand
11 Apr, 2017 229.25 232.25 224.55 232.25 714.41 Thousand
10 Apr, 2017 223.75 228.75 221.5 225.0 1.26 Million
07 Apr, 2017 219.25 227.88 215.0 225.0 228.48 Thousand
06 Apr, 2017 219.75 219.75 202.25 215.25 700.59 Thousand
05 Apr, 2017 225.0 225.0 215.5 219.25 173.74 Thousand
04 Apr, 2017 216.75 224.75 210.0 224.0 319.93 Thousand