Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 244.75 244.75 236.5 240.0 18.44 Thousand
29 Jun, 2017 235.25 241.25 235.0 235.0 25.11 Thousand
28 Jun, 2017 239.5 242.25 235.0 235.0 10.79 Thousand
27 Jun, 2017 245.0 249.75 235.0 235.0 21.21 Thousand
26 Jun, 2017 245.0 245.0 235.0 235.0 13.87 Thousand
23 Jun, 2017 230.0 241.5 230.0 235.5 23.82 Thousand
22 Jun, 2017 237.25 243.5 237.25 241.75 44.4 Thousand
21 Jun, 2017 225.0 235.0 225.0 233.5 20.04 Thousand
20 Jun, 2017 225.0 230.0 220.25 228.25 115.54 Thousand
19 Jun, 2017 224.0 230.0 223.25 225.5 56.61 Thousand