Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 224.75 230.0 215.0 229.75 22.19 Thousand
27 Jul, 2017 209.75 225.0 209.75 222.0 8027.00
26 Jul, 2017 225.25 228.25 212.0 212.0 32.91 Thousand
25 Jul, 2017 230.0 244.75 225.25 226.75 33.77 Thousand
24 Jul, 2017 241.75 241.75 225.0 232.75 40.96 Thousand
21 Jul, 2017 240.0 240.0 230.0 236.0 8657.00
20 Jul, 2017 230.0 237.75 230.0 237.0 9839.00
19 Jul, 2017 239.25 240.0 230.75 236.5 15.19 Thousand
18 Jul, 2017 237.5 239.0 235.0 238.5 6959.00
17 Jul, 2017 235.25 241.75 235.0 237.5 7629.00