Luceco plc (LUCE)

GBX 125.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 225.0 225.0 215.5 219.25 173.74 Thousand
04 Apr, 2017 216.75 224.75 210.0 224.0 319.93 Thousand
03 Apr, 2017 210.25 219.66 202.2 215.75 539.79 Thousand
31 Mar, 2017 190.0 200.0 190.0 195.0 239.01 Thousand
30 Mar, 2017 194.25 194.75 190.0 192.75 53.29 Thousand
29 Mar, 2017 189.75 194.75 187.75 191.25 89.18 Thousand
28 Mar, 2017 189.0 193.7 185.0 188.13 84.87 Thousand
27 Mar, 2017 190.0 196.13 185.0 185.0 49.48 Thousand
24 Mar, 2017 190.0 192.63 188.0 191.75 80.87 Thousand
23 Mar, 2017 196.5 197.0 190.0 193.0 92.18 Thousand