Luceco plc (LUCE)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 225.0 234.75 222.81 234.0 97.53 Thousand
10 Aug, 2017 225.25 235.0 225.25 235.0 48.42 Thousand
09 Aug, 2017 226.0 228.0 222.25 228.0 9524.00
08 Aug, 2017 218.25 225.0 218.25 225.0 3697.00
07 Aug, 2017 224.0 232.75 218.0 220.5 19.43 Thousand
04 Aug, 2017 229.75 229.75 218.25 226.0 5585.00
03 Aug, 2017 235.0 235.0 218.25 226.75 8252.00
02 Aug, 2017 225.0 225.0 218.25 225.0 32.71 Thousand
01 Aug, 2017 222.0 225.0 222.0 225.0 2927.00
31 Jul, 2017 222.25 229.0 222.0 224.75 6747.00