Luceco plc (LUCE)

GBX 123.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 251.0 255.0 245.0 250.0 566.08 Thousand
24 Apr, 2017 240.0 254.68 240.0 248.25 503.03 Thousand
21 Apr, 2017 250.0 255.0 242.0 250.25 158.56 Thousand
20 Apr, 2017 240.0 250.0 238.09 248.0 99.67 Thousand
19 Apr, 2017 235.0 244.0 235.0 239.25 733.53 Thousand
18 Apr, 2017 235.25 242.48 233.11 239.0 379.36 Thousand
13 Apr, 2017 255.0 255.0 226.75 237.75 147.81 Thousand
12 Apr, 2017 234.5 259.0 228.0 250.0 126.54 Thousand
11 Apr, 2017 229.25 232.25 224.55 232.25 714.41 Thousand
10 Apr, 2017 223.75 228.75 221.5 225.0 1.26 Million